| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.64 | -15.02 % | 0 | 5.38 | 5.62 | 4.46 |
| 12/05/2026 | 4.06 | -14.99 % | 0 | 4.34 | 4.60 | 4.00 |
| 13/05/2026 | 3.41 | -6.58 % | 0 | 4.10 | 4.16 | 3.01 |
| 14/05/2026 | 3.93 | +9.94 % | 0 | 3.97 | 4.05 | 3.66 |
| 15/05/2026 | 2.82 | -27.13 % | 0 | 3.37 | 3.37 | 2.78 |