| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.47 | +19.06 % | 0 | 5.78 | 6.59 | 5.48 |
| 12/05/2026 | 7.14 | +14.16 % | 0 | 6.72 | 7.14 | 6.47 |
| 13/05/2026 | 7.89 | +3.54 % | 0 | 6.95 | 8.49 | 6.90 |
| 14/05/2026 | 7.19 | -6.45 % | 0 | 7.07 | 7.41 | 6.97 |
| 15/05/2026 | 8.69 | +19.2 % | 0 | 7.78 | 8.96 | 7.78 |