| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.80 | +16.87 % | 0 | 7.06 | 7.98 | 6.74 |
| 12/05/2026 | 8.59 | +12.73 % | 0 | 8.12 | 8.59 | 7.85 |
| 13/05/2026 | 9.42 | +3.69 % | 0 | 8.38 | 10.01 | 8.32 |
| 14/05/2026 | 8.66 | -5.77 % | 0 | 8.53 | 8.90 | 8.38 |
| 15/05/2026 | 10.52 | +19.95 % | 0 | 9.32 | 10.58 | 9.32 |