| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.30 | +15.38 % | 0 | 8.48 | 9.51 | 8.15 |
| 12/05/2026 | 10.17 | +11.51 % | 0 | 9.65 | 10.17 | 9.32 |
| 13/05/2026 | 11.14 | +4.11 % | 0 | 9.94 | 11.72 | 9.87 |
| 14/05/2026 | 10.25 | -5.4 % | 0 | 10.11 | 10.52 | 9.97 |
| 15/05/2026 | 11.99 | +15.69 % | 0 | 10.96 | 12.25 | 10.96 |