| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.88 | +13.4 % | 0 | 10.03 | 11.18 | 9.45 |
| 12/05/2026 | 11.69 | +8.85 % | 0 | 11.30 | 11.90 | 10.80 |
| 13/05/2026 | 12.76 | +2.74 % | 0 | 11.61 | 13.56 | 11.54 |
| 14/05/2026 | 11.98 | -4.47 % | 0 | 11.82 | 12.29 | 11.69 |
| 15/05/2026 | 13.79 | +14.53 % | 0 | 12.70 | 14.07 | 12.70 |