| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.56 | +11.8 % | 0 | 11.69 | 12.91 | 11.39 |
| 12/05/2026 | 13.52 | +8.47 % | 0 | 13.05 | 13.72 | 12.61 |
| 13/05/2026 | 14.59 | +2.64 % | 0 | 13.38 | 15.38 | 13.30 |
| 14/05/2026 | 13.65 | -4.85 % | 0 | 13.61 | 14.16 | 13.47 |
| 15/05/2026 | 15.93 | +15.6 % | 0 | 14.52 | 16.07 | 14.52 |