| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.30 | +10.06 % | 0 | 15.27 | 16.64 | 15.02 |
| 12/05/2026 | 17.23 | +6.95 % | 0 | 16.75 | 17.44 | 16.24 |
| 13/05/2026 | 18.39 | +2.57 % | 0 | 17.10 | 19.27 | 17.02 |
| 14/05/2026 | 17.38 | -3.85 % | 0 | 17.38 | 17.95 | 17.23 |
| 15/05/2026 | 19.58 | +12.08 % | 0 | 18.30 | 19.84 | 18.30 |