| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.10 | +7.83 % | 0 | 19.07 | 20.52 | 18.85 |
| 12/05/2026 | 21.12 | +5.95 % | 0 | 20.61 | 21.30 | 20.05 |
| 13/05/2026 | 22.34 | +2.45 % | 0 | 20.98 | 23.33 | 20.89 |
| 14/05/2026 | 21.26 | -3.06 % | 0 | 21.26 | 21.85 | 21.10 |
| 15/05/2026 | 23.38 | +9.71 % | 0 | 22.20 | 23.74 | 22.20 |