| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.47 | +8.33 % | 0 | 14.52 | 16.57 | 14.22 |
| 29/06/2026 | 18.28 | +18.55 % | 0 | 16.06 | 18.36 | 16.01 |
| 30/06/2026 | 17.06 | -7.58 % | 0 | 17.63 | 17.92 | 16.26 |
| 01/07/2026 | 17.50 | +3.77 % | 0 | 16.97 | 18.01 | 16.44 |
| 02/07/2026 | 16.62 | -5.27 % | 0 | 17.56 | 17.57 | 16.43 |