Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.65 | -0.58 % | 0 | 20.28 | 21.14 | 19.97 |
14/05/2024 | 20.19 | -2.6 % | 0 | 20.73 | 21.20 | 20.00 |
15/05/2024 | 19.10 | -5.86 % | 0 | 19.98 | 20.48 | 18.85 |
16/05/2024 | 19.90 | +5.24 % | 0 | 19.32 | 20.23 | 18.88 |
17/05/2024 | 20.13 | +0.75 % | 0 | 20.39 | 21.24 | 19.83 |