Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 55.95 | +0.23 % | 0 | 56.32 | 56.45 | 55.68 |
14/05/2024 | 56.44 | +0.98 % | 0 | 56.00 | 56.55 | 55.60 |
15/05/2024 | 57.52 | +2.11 % | 0 | 56.82 | 57.77 | 56.24 |
16/05/2024 | 56.72 | -1.75 % | 0 | 57.36 | 57.76 | 56.43 |
17/05/2024 | 56.50 | -0.3 % | 0 | 56.18 | 56.72 | 55.46 |