Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 50.97 | +0.26 % | 0 | 51.34 | 51.66 | 50.52 |
14/05/2024 | 51.46 | +1.07 % | 0 | 50.95 | 51.72 | 50.46 |
15/05/2024 | 52.53 | +2.3 % | 0 | 51.72 | 52.78 | 51.25 |
16/05/2024 | 51.74 | -1.9 % | 0 | 52.37 | 52.77 | 51.44 |
17/05/2024 | 51.51 | -0.33 % | 0 | 51.33 | 51.94 | 50.35 |