Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 45.99 | +0.31 % | 0 | 46.36 | 46.68 | 45.54 |
14/05/2024 | 46.47 | +1.19 % | 0 | 45.97 | 46.65 | 45.47 |
15/05/2024 | 47.55 | +2.57 % | 0 | 46.73 | 47.80 | 46.21 |
16/05/2024 | 46.75 | -2.11 % | 0 | 47.39 | 47.78 | 46.56 |
17/05/2024 | 46.53 | -0.34 % | 0 | 46.34 | 46.95 | 45.36 |