Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 41.02 | +0.37 % | 0 | 41.37 | 41.69 | 40.73 |
14/05/2024 | 41.56 | +1.51 % | 0 | 40.99 | 42.27 | 40.29 |
15/05/2024 | 42.59 | +2.94 % | 0 | 41.75 | 43.46 | 41.06 |
16/05/2024 | 41.77 | -2.34 % | 0 | 42.40 | 42.71 | 41.61 |
17/05/2024 | 41.62 | -0.19 % | 0 | 41.36 | 41.83 | 40.50 |