Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 33.030 | +0.4 % | 0 | 33.400 | 33.715 | 32.595 |
14/05/2024 | 33.505 | +1.65 % | 0 | 33.025 | 33.770 | 32.520 |
15/05/2024 | 34.590 | +3.56 % | 0 | 33.785 | 34.840 | 33.255 |
16/05/2024 | 33.790 | -2.87 % | 0 | 34.430 | 34.815 | 33.600 |
17/05/2024 | 33.560 | -0.5 % | 0 | 33.385 | 33.975 | 32.405 |