Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.08 | +0.53 % | 0 | 31.41 | 31.73 | 30.77 |
14/05/2024 | 31.61 | +2.05 % | 0 | 31.03 | 31.68 | 30.66 |
15/05/2024 | 32.63 | +3.9 % | 0 | 31.79 | 33.50 | 31.12 |
16/05/2024 | 31.80 | -3.05 % | 0 | 32.44 | 32.75 | 31.64 |
17/05/2024 | 31.66 | -0.24 % | 0 | 31.39 | 31.87 | 30.54 |