Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 29.085 | +0.57 % | 0 | 29.410 | 29.730 | 28.780 |
14/05/2024 | 29.615 | +2.23 % | 0 | 29.040 | 29.690 | 28.665 |
15/05/2024 | 30.640 | +4.18 % | 0 | 29.800 | 31.510 | 29.120 |
16/05/2024 | 29.800 | -3.25 % | 0 | 30.445 | 30.750 | 29.650 |
17/05/2024 | 29.665 | -0.25 % | 0 | 29.400 | 29.870 | 28.495 |