Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.115 | +0.54 % | 0 | 23.440 | 23.760 | 22.825 |
14/05/2024 | 23.635 | +2.72 % | 0 | 23.075 | 23.720 | 22.705 |
15/05/2024 | 24.660 | +5.2 % | 0 | 23.830 | 25.530 | 23.145 |
16/05/2024 | 23.820 | -4.07 % | 0 | 24.475 | 24.780 | 23.680 |
17/05/2024 | 23.685 | -0.36 % | 0 | 23.425 | 23.890 | 22.570 |