Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.150 | +0.2 % | 0 | 15.520 | 15.830 | 14.725 |
14/05/2024 | 15.630 | +3.24 % | 0 | 15.150 | 15.880 | 14.715 |
15/05/2024 | 16.680 | +7.13 % | 0 | 15.900 | 16.910 | 15.395 |
16/05/2024 | 15.880 | -6.31 % | 0 | 16.530 | 16.895 | 15.745 |
17/05/2024 | 15.650 | -1.45 % | 0 | 15.480 | 16.050 | 14.530 |