Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.330 | +0.54 % | 0 | 9.690 | 9.925 | 8.915 |
14/05/2024 | 9.710 | +4.63 % | 0 | 9.285 | 10.190 | 8.945 |
15/05/2024 | 10.780 | +11.25 % | 0 | 10.010 | 11.020 | 9.350 |
16/05/2024 | 9.990 | -9.35 % | 0 | 10.615 | 10.980 | 9.830 |
17/05/2024 | 9.750 | -2.3 % | 0 | 9.575 | 10.180 | 8.735 |