Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.410 | -3.05 % | 0 | 5.130 | 5.670 | 4.980 |
14/05/2024 | 4.975 | -8.72 % | 0 | 5.430 | 5.715 | 4.905 |
15/05/2024 | 4.100 | -19.45 % | 0 | 4.805 | 5.135 | 3.985 |
16/05/2024 | 4.635 | +17.34 % | 0 | 4.210 | 4.805 | 3.800 |
17/05/2024 | 4.760 | +1.28 % | 0 | 4.995 | 5.710 | 4.565 |