Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.760 | -1.56 % | 0 | 10.410 | 11.235 | 10.125 |
14/05/2024 | 10.325 | -4.84 % | 0 | 10.835 | 11.285 | 10.130 |
15/05/2024 | 9.230 | -11.51 % | 0 | 10.090 | 10.585 | 8.940 |
16/05/2024 | 10.000 | +10.5 % | 0 | 9.435 | 10.320 | 8.940 |
17/05/2024 | 10.210 | +1.19 % | 0 | 10.460 | 11.395 | 9.885 |