Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.575 | -0.39 % | 0 | 21.270 | 22.000 | 20.925 |
14/05/2024 | 21.155 | -2.06 % | 0 | 21.600 | 22.535 | 20.630 |
15/05/2024 | 20.270 | -4.57 % | 0 | 20.935 | 21.825 | 19.990 |
16/05/2024 | 20.840 | +3.99 % | 0 | 20.385 | 21.765 | 19.480 |
17/05/2024 | 20.960 | +0.38 % | 0 | 21.195 | 22.010 | 20.740 |