Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 56.98 | +0.42 % | 0 | 56.92 | 57.23 | 56.63 |
28/05/2024 | 56.61 | -0.61 % | 0 | 57.43 | 57.81 | 56.32 |
29/05/2024 | 55.92 | -1.34 % | 0 | 56.71 | 57.14 | 55.60 |
30/05/2024 | 56.24 | +0.79 % | 0 | 55.69 | 56.43 | 55.34 |
31/05/2024 | 55.97 | -0.17 % | 0 | 56.33 | 56.71 | 55.57 |