Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 41.16 | +0.05 % | 0 | 41.53 | 41.89 | 40.72 |
14/05/2024 | 41.61 | +0.98 % | 0 | 41.22 | 42.02 | 40.59 |
15/05/2024 | 42.68 | +2.57 % | 0 | 41.97 | 42.98 | 41.42 |
16/05/2024 | 41.89 | -2.63 % | 0 | 42.60 | 43.25 | 41.65 |
17/05/2024 | 41.67 | -0.69 % | 0 | 41.57 | 42.13 | 40.57 |