Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 23.74 | +0.66 % | 0 | 23.33 | 24.23 | 22.96 |
27/05/2024 | 23.84 | -0.08 % | 0 | 24.03 | 24.29 | 23.65 |
28/05/2024 | 23.50 | -2.31 % | 0 | 24.45 | 24.76 | 23.13 |
29/05/2024 | 22.89 | -3.66 % | 0 | 23.59 | 24.06 | 22.64 |
30/05/2024 | 23.14 | +0.61 % | 0 | 22.86 | 23.38 | 22.34 |