| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.38 | +0.08 % | 0 | 18.88 | 19.66 | 18.30 |
| 10/02/2026 | 19.04 | -1.98 % | 0 | 19.28 | 19.50 | 18.44 |
| 11/02/2026 | 18.97 | -3.04 % | 0 | 19.37 | 19.80 | 18.29 |
| 12/02/2026 | 18.50 | -2.27 % | 0 | 17.60 | 19.01 | 16.92 |
| 13/02/2026 | 17.60 | -5.22 % | 0 | 18.96 | 20.26 | 17.27 |