| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.98 | +4.83 % | 0 | 27.89 | 29.36 | 27.61 |
| 12/05/2026 | 29.99 | +4.06 % | 0 | 29.48 | 30.16 | 28.97 |
| 13/05/2026 | 31.21 | +1.56 % | 0 | 29.86 | 32.04 | 29.77 |
| 14/05/2026 | 30.11 | -2.53 % | 0 | 30.12 | 30.63 | 29.97 |
| 15/05/2026 | 32.43 | +7.24 % | 0 | 31.09 | 32.57 | 31.09 |