| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.67 | +5.83 % | 0 | 25.24 | 27.01 | 25.24 |
| 10/11/2025 | 25.42 | -2.87 % | 0 | 25.22 | 25.93 | 25.03 |
| 11/11/2025 | 23.66 | -6.07 % | 0 | 24.71 | 24.91 | 23.12 |
| 12/11/2025 | 23.30 | -0.77 % | 0 | 23.61 | 24.00 | 22.37 |
| 13/11/2025 | 22.79 | -1.6 % | 0 | 22.60 | 22.82 | 21.75 |