| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.81 | +0.23 % | 0 | 23.23 | 24.10 | 22.66 |
| 10/02/2026 | 23.44 | -1.64 % | 0 | 23.69 | 23.90 | 22.80 |
| 11/02/2026 | 23.19 | -3.29 % | 0 | 23.81 | 24.23 | 22.62 |
| 12/02/2026 | 22.82 | -2.19 % | 0 | 21.90 | 22.82 | 21.16 |
| 13/02/2026 | 21.86 | -4.62 % | 0 | 23.27 | 24.74 | 21.50 |