| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.42 | +5.28 % | 0 | 29.89 | 31.72 | 29.89 |
| 10/11/2025 | 30.06 | -2.51 % | 0 | 29.88 | 30.60 | 29.74 |
| 11/11/2025 | 28.21 | -5.38 % | 0 | 29.36 | 29.43 | 27.05 |
| 12/11/2025 | 27.64 | -1.36 % | 0 | 28.32 | 28.56 | 27.02 |
| 13/11/2025 | 27.30 | -1.39 % | 0 | 27.28 | 27.33 | 26.40 |