| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.95 | +3.58 % | 0 | 37.85 | 39.34 | 37.57 |
| 12/05/2026 | 40.00 | +3.08 % | 0 | 39.45 | 40.13 | 38.95 |
| 13/05/2026 | 41.20 | +1.19 % | 0 | 39.82 | 42.00 | 39.73 |
| 14/05/2026 | 40.08 | -1.93 % | 0 | 40.08 | 40.60 | 39.94 |
| 15/05/2026 | 42.36 | +5.32 % | 0 | 41.05 | 42.58 | 41.05 |