| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.55 | +0.76 % | 0 | 27.81 | 28.73 | 27.20 |
| 10/02/2026 | 28.17 | -1. % | 0 | 28.32 | 28.54 | 27.37 |
| 11/02/2026 | 27.98 | -2.15 % | 0 | 28.44 | 28.86 | 27.17 |
| 12/02/2026 | 26.85 | -3.9 % | 0 | 26.44 | 27.48 | 25.64 |
| 13/02/2026 | 26.34 | -3.83 % | 0 | 28.51 | 29.19 | 25.93 |