| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.93 | +3.15 % | 0 | 42.84 | 44.34 | 42.55 |
| 12/05/2026 | 44.95 | +2.65 % | 0 | 44.43 | 45.13 | 43.91 |
| 13/05/2026 | 46.17 | +1.03 % | 0 | 44.81 | 46.98 | 44.72 |
| 14/05/2026 | 45.07 | -1.75 % | 0 | 45.07 | 45.59 | 44.93 |
| 15/05/2026 | 47.25 | +4.49 % | 0 | 46.04 | 47.58 | 46.04 |