| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.35 | +3.46 % | 0 | 49.99 | 51.45 | 49.84 |
| 27/03/2026 | 52.62 | +2.78 % | 0 | 52.16 | 53.07 | 51.83 |
| 30/03/2026 | 52.31 | +0.11 % | 0 | 52.39 | 53.15 | 51.63 |
| 31/03/2026 | 51.18 | -1.62 % | 0 | 51.79 | 52.24 | 50.66 |
| 01/04/2026 | 49.16 | -4.23 % | 0 | 48.60 | 49.69 | 48.31 |