| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 41.04 | +4.02 % | 0 | 39.52 | 41.41 | 39.51 |
| 10/11/2025 | 39.72 | -1.89 % | 0 | 39.53 | 40.25 | 39.29 |
| 11/11/2025 | 37.82 | -4.1 % | 0 | 39.00 | 39.18 | 37.36 |
| 12/11/2025 | 37.28 | -0.8 % | 0 | 37.91 | 38.23 | 36.50 |
| 13/11/2025 | 36.80 | -1.06 % | 0 | 36.79 | 36.86 | 35.83 |