| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.88 | +0.3 % | 0 | 42.27 | 43.22 | 41.59 |
| 10/02/2026 | 42.62 | -0.65 % | 0 | 42.76 | 43.00 | 41.76 |
| 11/02/2026 | 42.35 | -1.68 % | 0 | 42.90 | 43.36 | 41.61 |
| 12/02/2026 | 41.22 | -2.76 % | 0 | 40.78 | 41.82 | 39.91 |
| 13/02/2026 | 40.55 | -2.65 % | 0 | 42.97 | 43.59 | 40.26 |