| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.85 | +3.28 % | 0 | 49.31 | 51.20 | 49.30 |
| 10/11/2025 | 49.52 | -1.5 % | 0 | 49.33 | 50.05 | 49.08 |
| 11/11/2025 | 47.59 | -3.31 % | 0 | 48.80 | 48.97 | 47.13 |
| 12/11/2025 | 47.04 | -0.63 % | 0 | 47.70 | 48.02 | 46.24 |
| 13/11/2025 | 46.55 | -0.81 % | 0 | 46.55 | 46.61 | 45.57 |