| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.89 | +2.49 % | 0 | 52.81 | 54.33 | 52.53 |
| 12/05/2026 | 54.95 | +2.19 % | 0 | 54.41 | 55.12 | 53.81 |
| 13/05/2026 | 56.19 | +0.89 % | 0 | 54.79 | 57.17 | 54.70 |
| 14/05/2026 | 55.05 | -1.49 % | 0 | 55.05 | 55.65 | 54.92 |
| 15/05/2026 | 57.34 | +3.83 % | 0 | 56.01 | 57.57 | 56.01 |