| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.70 | +0.24 % | 0 | 52.11 | 53.06 | 51.40 |
| 10/02/2026 | 52.47 | -0.49 % | 0 | 52.60 | 52.84 | 51.59 |
| 11/02/2026 | 52.33 | -1.1 % | 0 | 52.74 | 53.21 | 51.42 |
| 12/02/2026 | 51.05 | -2.26 % | 0 | 50.59 | 51.65 | 49.72 |
| 13/02/2026 | 50.46 | -1.69 % | 0 | 52.81 | 53.42 | 50.03 |