| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.74 | +2.64 % | 0 | 59.16 | 61.07 | 59.15 |
| 10/11/2025 | 59.41 | -1.35 % | 0 | 59.18 | 59.91 | 58.93 |
| 11/11/2025 | 57.47 | -2.82 % | 0 | 58.65 | 58.86 | 57.03 |
| 12/11/2025 | 56.93 | -0.58 % | 0 | 57.54 | 57.87 | 56.07 |
| 13/11/2025 | 56.44 | -0.67 % | 0 | 56.38 | 56.45 | 55.39 |