| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.87 | +2.11 % | 0 | 62.79 | 64.31 | 62.51 |
| 12/05/2026 | 64.95 | +1.87 % | 0 | 64.39 | 65.11 | 63.79 |
| 13/05/2026 | 66.17 | +0.75 % | 0 | 64.77 | 67.16 | 64.68 |
| 14/05/2026 | 65.03 | -1.32 % | 0 | 65.03 | 65.64 | 64.91 |
| 15/05/2026 | 67.36 | +3.26 % | 0 | 65.99 | 67.56 | 65.99 |