| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.23 | +2.46 % | 0 | 69.86 | 71.31 | 69.73 |
| 27/03/2026 | 72.49 | +1.97 % | 0 | 72.05 | 72.90 | 71.70 |
| 30/03/2026 | 72.27 | +0.18 % | 0 | 72.28 | 72.97 | 71.47 |
| 31/03/2026 | 71.04 | -1.22 % | 0 | 71.68 | 72.14 | 70.48 |
| 01/04/2026 | 68.99 | -3.14 % | 0 | 68.50 | 69.57 | 68.20 |