| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.59 | +0.24 % | 0 | 62.00 | 62.94 | 61.27 |
| 10/02/2026 | 62.36 | -0.38 % | 0 | 62.48 | 62.73 | 61.47 |
| 11/02/2026 | 62.22 | -0.89 % | 0 | 62.62 | 63.10 | 61.29 |
| 12/02/2026 | 60.93 | -1.88 % | 0 | 60.46 | 61.52 | 59.59 |
| 13/02/2026 | 60.34 | -1.36 % | 0 | 62.70 | 63.30 | 59.90 |