| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.85 | +1.82 % | 0 | 72.77 | 74.30 | 72.49 |
| 12/05/2026 | 74.91 | +1.57 % | 0 | 74.37 | 75.09 | 73.77 |
| 13/05/2026 | 76.12 | +0.57 % | 0 | 74.75 | 77.14 | 74.66 |
| 14/05/2026 | 75.01 | -1.21 % | 0 | 75.02 | 75.62 | 74.89 |
| 15/05/2026 | 77.16 | +2.55 % | 0 | 75.97 | 77.54 | 75.97 |