| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.60 | +2.05 % | 0 | 69.02 | 71.00 | 69.01 |
| 10/11/2025 | 69.28 | -1.34 % | 0 | 69.04 | 69.82 | 68.84 |
| 11/11/2025 | 67.35 | -2.59 % | 0 | 68.52 | 68.69 | 66.89 |
| 12/11/2025 | 66.79 | -0.7 % | 0 | 67.41 | 67.75 | 66.00 |
| 13/11/2025 | 66.31 | -0.76 % | 0 | 66.24 | 66.31 | 65.26 |