| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.48 | +0.2 % | 0 | 71.90 | 72.84 | 71.17 |
| 10/02/2026 | 72.27 | -0.3 % | 0 | 72.38 | 72.63 | 71.37 |
| 11/02/2026 | 72.12 | -0.76 % | 0 | 72.53 | 73.01 | 71.20 |
| 12/02/2026 | 70.84 | -1.58 % | 0 | 70.36 | 71.43 | 69.49 |
| 13/02/2026 | 70.24 | -1.14 % | 0 | 72.60 | 73.20 | 69.80 |