| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.83 | +1.61 % | 0 | 82.75 | 84.27 | 82.47 |
| 12/05/2026 | 84.87 | +1.35 % | 0 | 84.36 | 85.07 | 83.76 |
| 13/05/2026 | 86.14 | +0.53 % | 0 | 84.74 | 87.12 | 84.65 |
| 14/05/2026 | 84.99 | -1.14 % | 0 | 85.00 | 85.61 | 84.87 |
| 15/05/2026 | 87.27 | +2.35 % | 0 | 85.96 | 87.52 | 85.96 |