| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 91.12 | +1.9 % | 0 | 89.76 | 91.21 | 89.62 |
| 27/03/2026 | 92.39 | +1.54 % | 0 | 91.95 | 92.88 | 91.62 |
| 30/03/2026 | 92.13 | +0.1 % | 0 | 92.19 | 92.87 | 91.58 |
| 31/03/2026 | 90.98 | -0.92 % | 0 | 91.59 | 92.04 | 90.39 |
| 01/04/2026 | 88.92 | -2.44 % | 0 | 88.41 | 89.49 | 88.09 |