| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.64 | +0.07 % | 0 | 61.44 | 61.96 | 60.29 |
| 10/02/2026 | 61.01 | +0.93 % | 0 | 60.76 | 61.79 | 60.52 |
| 11/02/2026 | 61.18 | +1.51 % | 0 | 60.62 | 61.97 | 60.18 |
| 12/02/2026 | 62.46 | +2.41 % | 0 | 62.80 | 63.69 | 61.73 |
| 13/02/2026 | 63.13 | +2.08 % | 0 | 60.62 | 63.43 | 60.00 |