| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 52.02 | -2.33 % | 0 | 53.60 | 53.61 | 51.57 |
| 10/11/2025 | 53.35 | +2.16 % | 0 | 53.59 | 53.75 | 52.77 |
| 11/11/2025 | 55.30 | +3.77 % | 0 | 54.11 | 55.68 | 53.85 |
| 12/11/2025 | 55.88 | +1.29 % | 0 | 55.23 | 56.59 | 54.84 |
| 13/11/2025 | 56.37 | +1.37 % | 0 | 56.43 | 57.30 | 56.26 |