| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.06 | -2.42 % | 0 | 51.64 | 51.64 | 49.61 |
| 10/11/2025 | 51.39 | +2.25 % | 0 | 51.63 | 51.79 | 50.82 |
| 11/11/2025 | 53.32 | +3.88 % | 0 | 52.15 | 53.74 | 51.88 |
| 12/11/2025 | 53.91 | +1.33 % | 0 | 53.27 | 54.63 | 52.88 |
| 13/11/2025 | 54.40 | +1.42 % | 0 | 54.46 | 55.34 | 54.30 |