| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.53 | -0.16 % | 0 | 59.36 | 60.02 | 58.32 |
| 10/02/2026 | 58.99 | +0.87 % | 0 | 58.79 | 59.81 | 58.54 |
| 11/02/2026 | 59.14 | +1.46 % | 0 | 58.64 | 59.99 | 58.18 |
| 12/02/2026 | 60.39 | +2.34 % | 0 | 60.82 | 61.71 | 59.75 |
| 13/02/2026 | 61.01 | +1.94 % | 0 | 58.63 | 61.47 | 58.02 |