| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.36 | -4.54 % | 0 | 36.68 | 36.82 | 35.27 |
| 27/03/2026 | 34.10 | -3.94 % | 0 | 34.54 | 34.89 | 33.61 |
| 30/03/2026 | 34.55 | +0.71 % | 0 | 34.29 | 35.14 | 33.61 |
| 31/03/2026 | 35.37 | +2.02 % | 0 | 34.89 | 36.13 | 34.46 |
| 01/04/2026 | 37.53 | +6.11 % | 0 | 38.08 | 38.48 | 37.03 |