| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.72 | +0.07 % | 0 | 54.41 | 55.08 | 53.38 |
| 10/02/2026 | 54.11 | +1.06 % | 0 | 53.84 | 54.86 | 53.60 |
| 11/02/2026 | 54.32 | +1.81 % | 0 | 53.70 | 55.05 | 53.23 |
| 12/02/2026 | 55.44 | +2.55 % | 0 | 55.88 | 56.77 | 54.81 |
| 13/02/2026 | 56.25 | +2.45 % | 0 | 53.68 | 56.50 | 53.10 |