| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.36 | -4.55 % | 0 | 36.68 | 36.82 | 35.27 |
| 27/03/2026 | 34.11 | -3.92 % | 0 | 34.54 | 34.89 | 33.61 |
| 30/03/2026 | 34.39 | +0.26 % | 0 | 34.29 | 35.13 | 33.61 |
| 31/03/2026 | 35.38 | +2.03 % | 0 | 34.89 | 36.12 | 34.43 |
| 01/04/2026 | 37.55 | +6.16 % | 0 | 38.08 | 38.45 | 36.99 |