| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.91 | -3.03 % | 0 | 44.00 | 44.38 | 42.51 |
| 12/05/2026 | 41.87 | -2.67 % | 0 | 42.40 | 43.07 | 41.72 |
| 13/05/2026 | 40.68 | -1.07 % | 0 | 42.02 | 42.11 | 39.76 |
| 14/05/2026 | 41.78 | +1.9 % | 0 | 41.99 | 42.02 | 41.31 |
| 15/05/2026 | 39.51 | -5.14 % | 0 | 40.82 | 40.82 | 39.35 |