| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.79 | +0.09 % | 0 | 49.47 | 50.08 | 48.44 |
| 10/02/2026 | 49.10 | +1.05 % | 0 | 48.91 | 49.93 | 48.66 |
| 11/02/2026 | 49.38 | +1.99 % | 0 | 48.77 | 50.11 | 48.30 |
| 12/02/2026 | 50.50 | +2.83 % | 0 | 50.94 | 51.83 | 49.87 |
| 13/02/2026 | 51.27 | +2.61 % | 0 | 48.74 | 51.58 | 48.16 |