| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.93 | +0.25 % | 0 | 44.54 | 45.23 | 43.53 |
| 10/02/2026 | 44.17 | +1.14 % | 0 | 43.99 | 45.01 | 43.75 |
| 11/02/2026 | 44.31 | +1.91 % | 0 | 43.84 | 45.19 | 43.38 |
| 12/02/2026 | 45.57 | +3.15 % | 0 | 46.02 | 46.90 | 44.95 |
| 13/02/2026 | 46.18 | +2.55 % | 0 | 43.82 | 46.65 | 43.23 |