| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.55 | -6.15 % | 0 | 26.88 | 27.01 | 25.46 |
| 27/03/2026 | 24.31 | -5.45 % | 0 | 24.73 | 25.10 | 23.84 |
| 30/03/2026 | 24.59 | +0.37 % | 0 | 24.51 | 25.13 | 23.83 |
| 31/03/2026 | 25.53 | +2.61 % | 0 | 25.09 | 26.29 | 24.62 |
| 01/04/2026 | 27.69 | +8.38 % | 0 | 28.21 | 28.59 | 27.14 |