| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.79 | +3.08 % | 0 | 37.03 | 37.22 | 36.26 |
| 11/11/2025 | 38.71 | +5.39 % | 0 | 37.54 | 39.14 | 37.30 |
| 12/11/2025 | 39.29 | +1.84 % | 0 | 38.64 | 40.01 | 38.28 |
| 13/11/2025 | 39.78 | +1.95 % | 0 | 39.83 | 40.71 | 39.70 |
| 14/11/2025 | 38.14 | -4.22 % | 0 | 39.12 | 39.33 | 37.85 |