| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.73 | -3.76 % | 0 | 32.26 | 32.26 | 30.32 |
| 10/11/2025 | 32.00 | +3.49 % | 0 | 32.24 | 32.43 | 31.48 |
| 11/11/2025 | 33.88 | +6.07 % | 0 | 32.74 | 34.33 | 32.52 |
| 12/11/2025 | 34.48 | +2.07 % | 0 | 33.83 | 35.20 | 33.47 |
| 13/11/2025 | 34.96 | +2.19 % | 0 | 35.01 | 35.90 | 34.90 |