| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.04 | +0.27 % | 0 | 39.64 | 40.28 | 38.64 |
| 10/02/2026 | 39.36 | +1.52 % | 0 | 39.10 | 40.11 | 38.86 |
| 11/02/2026 | 39.42 | +2.14 % | 0 | 38.95 | 40.29 | 38.48 |
| 12/02/2026 | 40.66 | +3.54 % | 0 | 41.11 | 41.99 | 40.05 |
| 13/02/2026 | 41.30 | +2.74 % | 0 | 38.92 | 41.73 | 38.34 |