| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.96 | -4.51 % | 0 | 29.03 | 29.43 | 27.55 |
| 12/05/2026 | 26.96 | -3.89 % | 0 | 27.44 | 28.09 | 26.76 |
| 13/05/2026 | 25.72 | -1.64 % | 0 | 27.06 | 27.15 | 24.84 |
| 14/05/2026 | 26.82 | +3.07 % | 0 | 27.05 | 27.07 | 26.34 |
| 15/05/2026 | 24.64 | -7.65 % | 0 | 25.86 | 25.86 | 24.37 |