| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.97 | -4.8 % | 0 | 27.04 | 27.45 | 25.56 |
| 12/05/2026 | 24.94 | -4.28 % | 0 | 25.45 | 26.10 | 24.78 |
| 13/05/2026 | 23.73 | -1.74 % | 0 | 25.07 | 25.16 | 22.86 |
| 14/05/2026 | 24.83 | +3.33 % | 0 | 25.06 | 25.09 | 24.35 |
| 15/05/2026 | 22.54 | -8.69 % | 0 | 23.87 | 23.87 | 22.40 |