| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.98 | -5.18 % | 0 | 25.06 | 25.47 | 23.58 |
| 12/05/2026 | 22.94 | -4.66 % | 0 | 23.46 | 24.12 | 22.79 |
| 13/05/2026 | 21.75 | -1.81 % | 0 | 23.09 | 23.18 | 20.88 |
| 14/05/2026 | 22.84 | +3.68 % | 0 | 23.08 | 23.11 | 22.37 |
| 15/05/2026 | 20.67 | -8.86 % | 0 | 21.88 | 21.88 | 20.40 |