| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.12 | +0.13 % | 0 | 34.76 | 35.43 | 33.78 |
| 10/02/2026 | 34.39 | +1.45 % | 0 | 34.23 | 35.24 | 33.99 |
| 11/02/2026 | 34.52 | +2.4 % | 0 | 34.08 | 35.40 | 33.61 |
| 12/02/2026 | 35.78 | +4.04 % | 0 | 36.24 | 37.11 | 35.18 |
| 13/02/2026 | 36.56 | +3.66 % | 0 | 34.06 | 36.86 | 33.50 |