| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.05 | -4.37 % | 0 | 27.56 | 27.57 | 25.66 |
| 10/11/2025 | 27.29 | +4.04 % | 0 | 27.53 | 27.71 | 26.78 |
| 11/11/2025 | 29.16 | +7.09 % | 0 | 28.01 | 29.58 | 27.81 |
| 12/11/2025 | 29.74 | +2.41 % | 0 | 29.09 | 30.45 | 28.74 |
| 13/11/2025 | 30.22 | +2.54 % | 0 | 30.26 | 31.14 | 30.15 |