| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.14 | -4.48 % | 0 | 26.63 | 26.64 | 24.72 |
| 10/11/2025 | 26.37 | +4.15 % | 0 | 26.60 | 26.78 | 25.85 |
| 11/11/2025 | 28.20 | +7.22 % | 0 | 27.08 | 28.64 | 26.88 |
| 12/11/2025 | 28.80 | +2.45 % | 0 | 28.15 | 29.51 | 27.80 |
| 13/11/2025 | 29.27 | +2.59 % | 0 | 29.32 | 30.19 | 29.20 |