| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.24 | -9.23 % | 0 | 16.46 | 16.59 | 15.16 |
| 27/03/2026 | 14.15 | -8.12 % | 0 | 14.47 | 14.77 | 13.70 |
| 30/03/2026 | 14.36 | +0.07 % | 0 | 14.25 | 15.00 | 13.55 |
| 31/03/2026 | 15.16 | +3.94 % | 0 | 14.75 | 15.77 | 14.30 |
| 01/04/2026 | 17.11 | +12.98 % | 0 | 17.63 | 18.00 | 16.60 |