| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.00 | -6.24 % | 0 | 21.09 | 21.52 | 19.61 |
| 12/05/2026 | 18.97 | -5.57 % | 0 | 19.51 | 20.02 | 18.84 |
| 13/05/2026 | 17.79 | -2.12 % | 0 | 19.13 | 19.22 | 17.07 |
| 14/05/2026 | 18.88 | +4.48 % | 0 | 19.13 | 19.15 | 18.40 |
| 15/05/2026 | 16.66 | -10.91 % | 0 | 17.93 | 17.93 | 16.47 |