| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.52 | -9.93 % | 0 | 14.69 | 14.81 | 13.43 |
| 27/03/2026 | 12.46 | -8.75 % | 0 | 12.76 | 13.04 | 12.00 |
| 30/03/2026 | 12.83 | +1.54 % | 0 | 12.58 | 13.32 | 11.91 |
| 31/03/2026 | 13.42 | +4.23 % | 0 | 13.02 | 14.02 | 12.58 |
| 01/04/2026 | 15.35 | +14.69 % | 0 | 15.80 | 16.17 | 14.78 |