| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.32 | -4.82 % | 0 | 24.80 | 24.81 | 22.91 |
| 10/11/2025 | 24.53 | +4.34 % | 0 | 24.76 | 24.94 | 24.02 |
| 11/11/2025 | 26.34 | +7.6 % | 0 | 25.23 | 26.78 | 25.04 |
| 12/11/2025 | 26.94 | +2.67 % | 0 | 26.29 | 27.62 | 25.93 |
| 13/11/2025 | 27.41 | +2.81 % | 0 | 27.45 | 28.30 | 27.30 |