| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.67 | -10.33 % | 0 | 13.82 | 13.95 | 12.60 |
| 27/03/2026 | 11.79 | -8. % | 0 | 11.93 | 12.21 | 11.20 |
| 30/03/2026 | 11.85 | +0.13 % | 0 | 11.76 | 12.48 | 11.16 |
| 31/03/2026 | 12.55 | +4.32 % | 0 | 12.23 | 13.14 | 11.76 |
| 01/04/2026 | 14.45 | +15.42 % | 0 | 14.90 | 15.27 | 13.89 |