| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.02 | -6.51 % | 0 | 20.11 | 20.53 | 18.63 |
| 12/05/2026 | 18.03 | -5.63 % | 0 | 18.52 | 19.06 | 17.86 |
| 13/05/2026 | 16.81 | -2.18 % | 0 | 18.15 | 18.24 | 16.09 |
| 14/05/2026 | 17.89 | +4.68 % | 0 | 18.14 | 18.16 | 17.39 |
| 15/05/2026 | 15.75 | -11.02 % | 0 | 16.94 | 16.94 | 15.48 |