| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.54 | -5.07 % | 0 | 22.99 | 23.00 | 21.16 |
| 10/11/2025 | 22.72 | +4.65 % | 0 | 22.95 | 23.13 | 22.23 |
| 11/11/2025 | 24.51 | +8.12 % | 0 | 23.41 | 24.94 | 23.22 |
| 12/11/2025 | 25.10 | +2.78 % | 0 | 24.46 | 25.81 | 24.12 |
| 13/11/2025 | 25.58 | +2.98 % | 0 | 25.61 | 26.48 | 25.52 |