| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.03 | -6.82 % | 0 | 19.12 | 19.55 | 17.64 |
| 12/05/2026 | 17.01 | -6.15 % | 0 | 17.54 | 18.04 | 16.86 |
| 13/05/2026 | 15.83 | -2.31 % | 0 | 17.17 | 17.26 | 15.11 |
| 14/05/2026 | 16.91 | +4.9 % | 0 | 17.16 | 17.18 | 16.42 |
| 15/05/2026 | 14.66 | -12.27 % | 0 | 15.96 | 15.96 | 14.53 |