| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.28 | -11.68 % | 0 | 11.35 | 11.46 | 10.23 |
| 27/03/2026 | 9.28 | -10.85 % | 0 | 9.58 | 9.84 | 9.03 |
| 30/03/2026 | 9.51 | +1.22 % | 0 | 9.44 | 10.35 | 8.88 |
| 31/03/2026 | 10.15 | +4.75 % | 0 | 9.86 | 10.76 | 9.31 |
| 01/04/2026 | 11.84 | +17.29 % | 0 | 12.31 | 12.50 | 11.35 |