| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.08 | -7.51 % | 0 | 17.16 | 17.58 | 15.70 |
| 12/05/2026 | 15.08 | -6.86 % | 0 | 15.59 | 16.07 | 14.92 |
| 13/05/2026 | 13.90 | -2.56 % | 0 | 15.22 | 15.31 | 13.14 |
| 14/05/2026 | 14.96 | +5.39 % | 0 | 15.19 | 15.22 | 14.47 |
| 15/05/2026 | 12.93 | -12.31 % | 0 | 14.02 | 14.02 | 12.52 |