| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.87 | -12.18 % | 0 | 9.81 | 9.89 | 8.87 |
| 27/03/2026 | 7.92 | -11.56 % | 0 | 8.35 | 8.80 | 7.64 |
| 30/03/2026 | 8.08 | +1.57 % | 0 | 8.01 | 8.81 | 7.51 |
| 31/03/2026 | 8.61 | +4.18 % | 0 | 8.41 | 9.57 | 8.11 |
| 01/04/2026 | 10.18 | +18.51 % | 0 | 10.68 | 11.10 | 9.85 |