| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.13 | -8.37 % | 0 | 15.22 | 15.63 | 13.82 |
| 12/05/2026 | 13.17 | -7.84 % | 0 | 13.66 | 14.19 | 13.02 |
| 13/05/2026 | 12.00 | -2.91 % | 0 | 13.29 | 13.38 | 11.25 |
| 14/05/2026 | 13.03 | +5.89 % | 0 | 13.25 | 13.27 | 12.53 |
| 15/05/2026 | 10.85 | -15.34 % | 0 | 12.10 | 12.10 | 10.64 |