| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.51 | -0.26 % | 0 | 25.22 | 25.90 | 24.28 |
| 10/02/2026 | 24.84 | +1.85 % | 0 | 24.72 | 25.65 | 24.48 |
| 11/02/2026 | 24.96 | +3.14 % | 0 | 24.57 | 25.83 | 24.11 |
| 12/02/2026 | 26.20 | +5.48 % | 0 | 26.65 | 27.46 | 25.58 |
| 13/02/2026 | 26.82 | +4.2 % | 0 | 24.56 | 27.27 | 23.99 |