| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.21 | -8.68 % | 0 | 14.26 | 14.66 | 12.81 |
| 12/05/2026 | 12.27 | -8.09 % | 0 | 12.71 | 13.22 | 12.06 |
| 13/05/2026 | 11.12 | -2.84 % | 0 | 12.34 | 12.43 | 10.36 |
| 14/05/2026 | 12.07 | +6.16 % | 0 | 12.29 | 12.32 | 11.58 |
| 15/05/2026 | 10.11 | -14.83 % | 0 | 11.15 | 11.15 | 9.73 |