| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.18 | -12.61 % | 0 | 9.07 | 9.26 | 8.18 |
| 27/03/2026 | 7.34 | -10.81 % | 0 | 7.67 | 8.09 | 7.01 |
| 30/03/2026 | 7.41 | +0.89 % | 0 | 7.34 | 8.10 | 6.85 |
| 31/03/2026 | 7.98 | +5.42 % | 0 | 7.73 | 8.82 | 7.32 |
| 01/04/2026 | 9.45 | +19.71 % | 0 | 9.90 | 10.23 | 9.09 |