| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.00 | +17.3 % | 0 | 3.51 | 4.00 | 3.46 |
| 27/03/2026 | 4.60 | +15. % | 0 | 4.26 | 4.71 | 4.03 |
| 30/03/2026 | 4.34 | -3.13 % | 0 | 4.36 | 4.67 | 4.16 |
| 31/03/2026 | 3.77 | -10.87 % | 0 | 4.17 | 4.27 | 3.48 |
| 01/04/2026 | 2.97 | -21.01 % | 0 | 2.79 | 3.08 | 2.74 |